| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:55:53 PM | 3.370 | - |
| 7/16/2024 | 7:55:51 PM | 3.370 | - |
| 7/16/2024 | 7:55:36 PM | 3.370 | - |
| 7/16/2024 | 7:55:11 PM | 3.360 | - |
| 7/16/2024 | 7:54:48 PM | 3.370 | - |
| 7/16/2024 | 7:54:46 PM | 3.370 | - |
| 7/16/2024 | 7:54:21 PM | 3.370 | - |
| 7/16/2024 | 7:54:20 PM | 3.370 | - |
| 7/16/2024 | 7:53:48 PM | 3.370 | - |
| 7/16/2024 | 7:53:47 PM | 3.370 | - |
| 7/16/2024 | 7:53:46 PM | 3.370 | - |
| 7/16/2024 | 7:53:38 PM | 3.370 | - |
| 7/16/2024 | 7:53:29 PM | 3.370 | - |