| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:19:08 PM | 2.240 | - |
| 2024-08-06 | 6:17:16 PM | 2.240 | - |
| 2024-08-06 | 6:17:07 PM | 2.250 | - |
| 2024-08-06 | 6:16:52 PM | 2.240 | - |
| 2024-08-06 | 6:15:46 PM | 2.240 | - |
| 2024-08-06 | 6:14:28 PM | 2.250 | - |
| 2024-08-06 | 6:14:15 PM | 2.250 | - |
| 2024-08-06 | 6:13:26 PM | 2.260 | - |
| 2024-08-06 | 6:13:08 PM | 2.260 | - |
| 2024-08-06 | 6:13:07 PM | 2.250 | - |
| 2024-08-06 | 6:13:00 PM | 2.250 | - |
| 2024-08-06 | 6:12:53 PM | 2.250 | - |
| 2024-08-06 | 6:11:40 PM | 2.260 | - |