| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:13:18 PM | 1.590 | - |
| 2024-09-11 | 9:13:08 PM | 1.590 | - |
| 2024-09-11 | 9:13:03 PM | 1.600 | - |
| 2024-09-11 | 9:12:36 PM | 1.590 | - |
| 2024-09-11 | 9:12:29 PM | 1.600 | - |
| 2024-09-11 | 9:09:12 PM | 1.590 | - |
| 2024-09-11 | 9:09:03 PM | 1.600 | - |
| 2024-09-11 | 9:08:50 PM | 1.600 | - |
| 2024-09-11 | 9:08:45 PM | 1.590 | - |
| 2024-09-11 | 9:04:24 PM | 1.600 | - |
| 2024-09-11 | 8:52:32 PM | 1.600 | - |
| 2024-09-11 | 8:51:35 PM | 1.590 | - |
| 2024-09-11 | 8:48:38 PM | 1.590 | - |