| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:24 PM | 1.620 | - |
| 9/6/2024 | 9:45:14 PM | 1.620 | - |
| 9/6/2024 | 9:44:53 PM | 1.610 | - |
| 9/6/2024 | 9:44:41 PM | 1.610 | - |
| 9/6/2024 | 9:44:06 PM | 1.610 | - |
| 9/6/2024 | 9:42:48 PM | 1.610 | - |
| 9/6/2024 | 9:41:55 PM | 1.620 | - |
| 9/6/2024 | 9:41:47 PM | 1.620 | - |
| 9/6/2024 | 9:41:41 PM | 1.620 | - |
| 9/6/2024 | 9:41:27 PM | 1.620 | - |
| 9/6/2024 | 9:41:18 PM | 1.630 | - |
| 9/6/2024 | 9:41:03 PM | 1.630 | - |
| 9/6/2024 | 9:40:46 PM | 1.630 | - |