| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:28 PM | 3.470 | - |
| 2024-10-10 | 6:00:21 PM | 3.470 | - |
| 2024-10-10 | 6:00:17 PM | 3.470 | - |
| 2024-10-10 | 6:00:07 PM | 3.460 | - |
| 2024-10-10 | 5:59:23 PM | 3.470 | - |
| 2024-10-10 | 5:59:15 PM | 3.470 | - |
| 2024-10-10 | 5:58:11 PM | 3.460 | - |
| 2024-10-10 | 5:57:57 PM | 3.470 | - |
| 2024-10-10 | 5:57:51 PM | 3.460 | - |
| 2024-10-10 | 5:57:43 PM | 3.470 | - |
| 2024-10-10 | 5:57:12 PM | 3.460 | - |
| 2024-10-10 | 5:57:06 PM | 3.460 | - |