| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:08 PM | 5.580 | - |
| 2024-10-11 | 9:51:35 PM | 5.580 | - |
| 2024-10-11 | 9:51:20 PM | 5.580 | - |
| 2024-10-11 | 9:51:15 PM | 5.580 | - |
| 2024-10-11 | 9:50:48 PM | 5.580 | - |
| 2024-10-11 | 9:50:32 PM | 5.570 | - |
| 2024-10-11 | 9:50:21 PM | 5.580 | - |
| 2024-10-11 | 9:50:16 PM | 5.580 | - |
| 2024-10-11 | 9:50:01 PM | 5.590 | - |
| 2024-10-11 | 9:49:52 PM | 5.580 | - |
| 2024-10-11 | 9:49:47 PM | 5.590 | - |
| 2024-10-11 | 9:49:42 PM | 5.580 | - |
| 2024-10-11 | 9:49:31 PM | 5.580 | - |