| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 16:19:11 | 5.540 | - |
| 11/10/2024 | 16:19:03 | 5.540 | - |
| 11/10/2024 | 16:18:42 | 5.530 | - |
| 11/10/2024 | 16:18:22 | 5.570 | - |
| 11/10/2024 | 16:17:58 | 5.560 | - |
| 11/10/2024 | 16:17:37 | 5.560 | - |
| 11/10/2024 | 16:17:21 | 5.550 | - |
| 11/10/2024 | 16:17:04 | 5.570 | - |
| 11/10/2024 | 16:16:47 | 5.570 | - |
| 11/10/2024 | 16:16:28 | 5.560 | - |
| 11/10/2024 | 16:16:18 | 5.560 | - |
| 11/10/2024 | 16:15:54 | 5.560 | - |