| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:38:37 AM | 0.420 | - |
| 2024-11-13 | 10:06:12 AM | 0.430 | - |
| 2024-11-13 | 10:02:26 AM | 0.420 | - |
| 2024-11-13 | 10:01:40 AM | 0.410 | - |
| 2024-11-13 | 10:00:59 AM | 0.420 | - |
| 2024-11-13 | 10:00:18 AM | 0.410 | - |
| 2024-11-13 | 9:54:09 AM | 0.410 | - |
| 2024-11-13 | 9:53:53 AM | 0.420 | - |
| 2024-11-13 | 9:52:58 AM | 0.410 | - |
| 2024-11-13 | 9:49:09 AM | 0.420 | - |
| 2024-11-13 | 9:48:18 AM | 0.420 | - |
| 2024-11-13 | 9:47:59 AM | 0.410 | - |
| 2024-11-13 | 9:47:33 AM | 0.420 | - |