| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:41 PM | 32.960 | - |
| 2024-11-08 | 9:43:33 PM | 32.970 | - |
| 2024-11-08 | 9:43:25 PM | 32.930 | - |
| 2024-11-08 | 9:38:41 PM | 32.980 | - |
| 2024-11-08 | 9:38:36 PM | 32.990 | - |
| 2024-11-08 | 9:37:45 PM | 32.980 | - |
| 2024-11-08 | 9:37:40 PM | 32.990 | - |
| 2024-11-08 | 9:37:34 PM | 32.980 | - |
| 2024-11-08 | 9:37:28 PM | 32.990 | - |
| 2024-11-08 | 9:37:12 PM | 32.980 | - |
| 2024-11-08 | 9:32:06 PM | 32.970 | - |
| 2024-11-08 | 9:31:39 PM | 32.960 | - |
| 2024-11-08 | 9:31:34 PM | 33.020 | - |