| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:24 PM | 33.050 | - |
| 2024-11-08 | 2:04:19 PM | 33.020 | - |
| 2024-11-08 | 2:03:54 PM | 33.020 | - |
| 2024-11-08 | 2:03:42 PM | 33.010 | - |
| 2024-11-08 | 2:03:37 PM | 32.990 | - |
| 2024-11-08 | 2:02:50 PM | 32.990 | - |
| 2024-11-08 | 2:02:45 PM | 33.000 | - |
| 2024-11-08 | 2:02:32 PM | 33.000 | - |
| 2024-11-08 | 2:02:25 PM | 32.990 | - |
| 2024-11-08 | 2:02:06 PM | 32.990 | - |
| 2024-11-08 | 2:01:57 PM | 33.000 | - |
| 2024-11-08 | 2:01:33 PM | 32.990 | - |