| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:29:17 PM | 1.430 | - |
| 2024-08-05 | 8:29:12 PM | 1.430 | - |
| 2024-08-05 | 8:29:03 PM | 1.440 | - |
| 2024-08-05 | 8:28:58 PM | 1.430 | - |
| 2024-08-05 | 8:28:48 PM | 1.440 | - |
| 2024-08-05 | 8:28:37 PM | 1.430 | - |
| 2024-08-05 | 8:27:26 PM | 1.440 | - |
| 2024-08-05 | 8:27:16 PM | 1.430 | - |
| 2024-08-05 | 8:26:59 PM | 1.440 | - |
| 2024-08-05 | 8:26:53 PM | 1.440 | - |
| 2024-08-05 | 8:26:34 PM | 1.440 | - |
| 2024-08-05 | 8:26:04 PM | 1.440 | - |