| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:26 | 1.480 | - |
| 05/08/2024 | 21:47:16 | 1.490 | - |
| 05/08/2024 | 21:47:00 | 1.480 | - |
| 05/08/2024 | 21:46:43 | 1.490 | - |
| 05/08/2024 | 21:46:27 | 1.480 | - |
| 05/08/2024 | 21:46:05 | 1.490 | - |
| 05/08/2024 | 21:45:16 | 1.480 | - |
| 05/08/2024 | 21:44:34 | 1.490 | - |
| 05/08/2024 | 21:42:50 | 1.480 | - |
| 05/08/2024 | 21:42:09 | 1.480 | - |
| 05/08/2024 | 21:41:43 | 1.470 | - |
| 05/08/2024 | 21:41:38 | 1.480 | - |
| 05/08/2024 | 21:41:23 | 1.470 | - |