| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:10:25 PM | 34.300 | - |
| 2024-10-04 | 12:10:14 PM | 34.300 | - |
| 2024-10-04 | 12:10:09 PM | 34.310 | - |
| 2024-10-04 | 12:10:03 PM | 34.300 | - |
| 2024-10-04 | 12:09:53 PM | 34.310 | - |
| 2024-10-04 | 12:09:41 PM | 34.300 | - |
| 2024-10-04 | 12:09:30 PM | 34.310 | - |
| 2024-10-04 | 12:09:25 PM | 34.300 | - |
| 2024-10-04 | 12:09:15 PM | 34.310 | - |
| 2024-10-04 | 12:09:10 PM | 34.290 | - |
| 2024-10-04 | 12:08:54 PM | 34.280 | - |
| 2024-10-04 | 12:08:49 PM | 34.310 | - |