| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 12:18:37 | 34,340 | - |
| 04.10.2024 | 12:18:16 | 34,340 | - |
| 04.10.2024 | 12:18:11 | 34,330 | - |
| 04.10.2024 | 12:17:46 | 34,320 | - |
| 04.10.2024 | 12:17:40 | 34,310 | - |
| 04.10.2024 | 12:17:35 | 34,320 | - |
| 04.10.2024 | 12:17:30 | 34,310 | - |
| 04.10.2024 | 12:17:17 | 34,320 | - |
| 04.10.2024 | 12:16:52 | 34,330 | - |
| 04.10.2024 | 12:16:36 | 34,340 | - |
| 04.10.2024 | 12:16:31 | 34,330 | - |
| 04.10.2024 | 12:16:16 | 34,340 | - |
| 04.10.2024 | 12:15:56 | 34,340 | - |