| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:00 PM | 33.860 | - |
| 2024-10-04 | 9:49:46 PM | 33.850 | - |
| 2024-10-04 | 9:49:13 PM | 33.860 | - |
| 2024-10-04 | 9:49:08 PM | 33.850 | - |
| 2024-10-04 | 9:49:02 PM | 33.860 | - |
| 2024-10-04 | 9:48:57 PM | 33.850 | - |
| 2024-10-04 | 9:45:47 PM | 33.860 | - |
| 2024-10-04 | 9:45:36 PM | 33.850 | - |
| 2024-10-04 | 9:45:26 PM | 33.860 | - |
| 2024-10-04 | 9:41:16 PM | 33.850 | - |
| 2024-10-04 | 9:41:06 PM | 33.860 | - |
| 2024-10-04 | 9:40:17 PM | 33.850 | - |
| 2024-10-04 | 9:39:43 PM | 33.860 | - |