| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:32 PM | 5.000 | - |
| 2024-10-11 | 9:50:11 PM | 5.000 | - |
| 2024-10-11 | 9:50:01 PM | 5.010 | - |
| 2024-10-11 | 9:49:50 PM | 5.010 | - |
| 2024-10-11 | 9:49:36 PM | 5.010 | - |
| 2024-10-11 | 9:49:31 PM | 5.010 | - |
| 2024-10-11 | 9:49:22 PM | 5.000 | - |
| 2024-10-11 | 9:49:17 PM | 5.010 | - |
| 2024-10-11 | 9:48:26 PM | 5.010 | - |
| 2024-10-11 | 9:48:21 PM | 5.020 | - |
| 2024-10-11 | 9:48:15 PM | 5.010 | - |
| 2024-10-11 | 9:48:09 PM | 5.020 | - |
| 2024-10-11 | 9:48:04 PM | 5.020 | - |