| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:04:21 | 4.820 | - |
| 15/11/2024 | 11:03:39 | 4.790 | - |
| 15/11/2024 | 11:03:12 | 4.820 | - |
| 15/11/2024 | 11:02:42 | 4.790 | - |
| 15/11/2024 | 11:02:10 | 4.820 | - |
| 15/11/2024 | 11:02:00 | 4.810 | - |
| 15/11/2024 | 11:01:55 | 4.830 | - |
| 15/11/2024 | 11:01:45 | 4.800 | - |
| 15/11/2024 | 11:01:34 | 4.800 | - |
| 15/11/2024 | 11:00:46 | 4.770 | - |
| 15/11/2024 | 10:54:25 | 4.760 | - |
| 15/11/2024 | 10:52:44 | 4.770 | - |