| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:55:47 PM | 0.570 | - |
| 2024-08-06 | 5:55:14 PM | 0.570 | - |
| 2024-08-06 | 5:55:01 PM | 0.560 | - |
| 2024-08-06 | 5:54:34 PM | 0.570 | - |
| 2024-08-06 | 5:53:45 PM | 0.560 | - |
| 2024-08-06 | 5:53:05 PM | 0.560 | - |
| 2024-08-06 | 5:52:24 PM | 0.560 | - |
| 2024-08-06 | 5:51:48 PM | 0.570 | - |
| 2024-08-06 | 5:51:21 PM | 0.580 | - |
| 2024-08-06 | 5:50:55 PM | 0.580 | - |
| 2024-08-06 | 5:50:49 PM | 0.570 | - |
| 2024-08-06 | 5:50:28 PM | 0.580 | - |
| 2024-08-06 | 5:49:51 PM | 0.570 | - |