| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:06:14 AM | 0.600 | - |
| 11/18/2024 | 8:06:06 AM | 0.590 | - |
| 11/18/2024 | 8:03:01 AM | 0.600 | - |
| 11/15/2024 | 9:50:03 PM | 0.640 | - |
| 11/15/2024 | 9:47:50 PM | 0.650 | - |
| 11/15/2024 | 9:31:34 PM | 0.650 | - |
| 11/15/2024 | 9:31:29 PM | 0.640 | - |
| 11/15/2024 | 9:11:52 PM | 0.640 | - |
| 11/15/2024 | 9:11:09 PM | 0.650 | - |
| 11/15/2024 | 9:09:19 PM | 0.650 | - |
| 11/15/2024 | 9:08:19 PM | 0.650 | - |
| 11/15/2024 | 9:07:58 PM | 0.650 | - |
| 11/15/2024 | 9:07:47 PM | 0.640 | - |