| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:21 PM | 0.229 | - |
| 2024-10-11 | 8:52:03 PM | 0.230 | - |
| 2024-10-11 | 8:51:34 PM | 0.229 | - |
| 2024-10-11 | 8:51:29 PM | 0.230 | - |
| 2024-10-11 | 8:46:47 PM | 0.229 | - |
| 2024-10-11 | 8:46:34 PM | 0.228 | - |
| 2024-10-11 | 8:43:16 PM | 0.229 | - |
| 2024-10-11 | 8:43:11 PM | 0.228 | - |
| 2024-10-11 | 8:43:02 PM | 0.229 | - |
| 2024-10-11 | 8:42:52 PM | 0.228 | - |
| 2024-10-11 | 8:39:36 PM | 0.229 | - |
| 2024-10-11 | 8:38:49 PM | 0.230 | - |
| 2024-10-11 | 8:38:35 PM | 0.229 | - |