| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:21 PM | 0.164 | - |
| 2024-11-15 | 7:39:43 PM | 0.163 | - |
| 2024-11-15 | 7:27:07 PM | 0.164 | - |
| 2024-11-15 | 7:27:02 PM | 0.163 | - |
| 2024-11-15 | 7:23:09 PM | 0.164 | - |
| 2024-11-15 | 7:20:38 PM | 0.163 | - |
| 2024-11-15 | 7:19:46 PM | 0.164 | - |
| 2024-11-15 | 7:19:41 PM | 0.163 | - |
| 2024-11-15 | 7:19:26 PM | 0.164 | - |
| 2024-11-15 | 7:19:12 PM | 0.164 | - |
| 2024-11-15 | 7:16:53 PM | 0.163 | - |
| 2024-11-15 | 7:15:57 PM | 0.163 | - |
| 2024-11-15 | 7:15:44 PM | 0.164 | - |