| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:17:39 PM | 0.164 | - |
| 2024-11-15 | 8:17:11 PM | 0.163 | - |
| 2024-11-15 | 8:15:49 PM | 0.164 | - |
| 2024-11-15 | 8:15:37 PM | 0.164 | - |
| 2024-11-15 | 8:15:21 PM | 0.163 | - |
| 2024-11-15 | 8:14:59 PM | 0.164 | - |
| 2024-11-15 | 8:14:40 PM | 0.163 | - |
| 2024-11-15 | 7:40:21 PM | 0.164 | - |
| 2024-11-15 | 7:39:43 PM | 0.163 | - |
| 2024-11-15 | 7:27:07 PM | 0.164 | - |
| 2024-11-15 | 7:27:02 PM | 0.163 | - |
| 2024-11-15 | 7:23:09 PM | 0.164 | - |
| 2024-11-15 | 7:20:38 PM | 0.163 | - |