| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:09:40 PM | 0.232 | - |
| 2024-10-11 | 9:09:02 PM | 0.231 | - |
| 2024-10-11 | 9:08:55 PM | 0.232 | - |
| 2024-10-11 | 9:05:17 PM | 0.231 | - |
| 2024-10-11 | 9:02:37 PM | 0.230 | - |
| 2024-10-11 | 8:58:11 PM | 0.229 | - |
| 2024-10-11 | 8:58:05 PM | 0.230 | - |
| 2024-10-11 | 8:57:53 PM | 0.229 | - |
| 2024-10-11 | 8:54:33 PM | 0.230 | - |
| 2024-10-11 | 8:54:28 PM | 0.229 | - |
| 2024-10-11 | 8:53:47 PM | 0.230 | - |
| 2024-10-11 | 8:53:33 PM | 0.229 | - |
| 2024-10-11 | 8:52:59 PM | 0.230 | - |