| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:10:49 PM | 0.176 | - |
| 2024-08-16 | 9:10:37 PM | 0.177 | - |
| 2024-08-16 | 9:04:22 PM | 0.176 | - |
| 2024-08-16 | 9:04:18 PM | 0.177 | - |
| 2024-08-16 | 9:00:08 PM | 0.176 | - |
| 2024-08-16 | 9:00:02 PM | 0.177 | - |
| 2024-08-16 | 8:59:59 PM | 0.176 | - |
| 2024-08-16 | 8:59:49 PM | 0.177 | - |
| 2024-08-16 | 8:59:12 PM | 0.176 | - |
| 2024-08-16 | 8:59:09 PM | 0.176 | - |
| 2024-08-16 | 8:53:59 PM | 0.177 | - |
| 2024-08-16 | 8:53:33 PM | 0.178 | - |
| 2024-08-16 | 8:53:28 PM | 0.177 | - |