| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:51:02 PM | 3.200 | - |
| 2024-09-11 | 9:50:41 PM | 3.200 | - |
| 2024-09-11 | 9:50:17 PM | 3.190 | - |
| 2024-09-11 | 9:50:07 PM | 3.200 | - |
| 2024-09-11 | 9:49:31 PM | 3.220 | - |
| 2024-09-11 | 9:49:20 PM | 3.210 | - |
| 2024-09-11 | 9:49:10 PM | 3.210 | - |
| 2024-09-11 | 9:48:59 PM | 3.220 | - |
| 2024-09-11 | 9:48:49 PM | 3.220 | - |
| 2024-09-11 | 9:48:30 PM | 3.210 | - |
| 2024-09-11 | 9:48:16 PM | 3.220 | - |
| 2024-09-11 | 9:47:57 PM | 3.210 | - |
| 2024-09-11 | 9:47:47 PM | 3.200 | - |