| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:10:07 AM | 4.200 | - |
| 2024-11-18 | 9:09:11 AM | 4.200 | - |
| 2024-11-18 | 9:08:19 AM | 4.200 | - |
| 2024-11-18 | 9:08:09 AM | 4.200 | - |
| 2024-11-18 | 9:07:35 AM | 4.200 | - |
| 2024-11-18 | 9:07:23 AM | 4.190 | - |
| 2024-11-18 | 9:06:56 AM | 4.190 | - |
| 2024-11-18 | 9:06:46 AM | 4.200 | - |
| 2024-11-18 | 9:06:23 AM | 4.190 | - |
| 2024-11-18 | 9:05:56 AM | 4.190 | - |
| 2024-11-18 | 9:05:38 AM | 4.200 | - |
| 2024-11-18 | 9:04:58 AM | 4.200 | - |
| 2024-11-18 | 9:04:27 AM | 4.200 | - |