| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:28:32 AM | 4.260 | - |
| 2024-11-18 | 8:27:32 AM | 4.250 | - |
| 2024-11-18 | 8:27:27 AM | 4.240 | - |
| 2024-11-18 | 8:23:37 AM | 4.250 | - |
| 2024-11-18 | 8:23:08 AM | 4.250 | - |
| 2024-11-18 | 8:22:29 AM | 4.250 | - |
| 2024-11-18 | 8:22:24 AM | 4.260 | - |
| 2024-11-18 | 8:22:08 AM | 4.260 | - |
| 2024-11-18 | 8:22:03 AM | 4.260 | - |
| 2024-11-18 | 8:21:40 AM | 4.260 | - |
| 2024-11-18 | 8:21:11 AM | 4.260 | - |
| 2024-11-18 | 8:19:37 AM | 4.260 | - |
| 2024-11-18 | 8:17:39 AM | 4.260 | - |