| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:12:42 AM | 0.510 | - |
| 2024-11-13 | 8:11:40 AM | 0.510 | - |
| 2024-11-13 | 8:10:32 AM | 0.500 | - |
| 2024-11-13 | 8:07:07 AM | 0.510 | - |
| 2024-11-13 | 8:06:53 AM | 0.510 | - |
| 2024-11-13 | 8:06:33 AM | 0.500 | - |
| 2024-11-13 | 8:06:10 AM | 0.510 | - |
| 2024-11-13 | 8:06:02 AM | 0.500 | - |
| 2024-11-13 | 8:05:32 AM | 0.510 | - |
| 2024-11-13 | 8:05:00 AM | 0.500 | - |
| 2024-11-13 | 8:03:01 AM | 0.510 | - |