| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:23:17 AM | 0.520 | - |
| 2024-11-13 | 10:21:19 AM | 0.510 | - |
| 2024-11-13 | 10:16:52 AM | 0.520 | - |
| 2024-11-13 | 10:16:14 AM | 0.510 | - |
| 2024-11-13 | 10:15:59 AM | 0.510 | - |
| 2024-11-13 | 10:14:13 AM | 0.520 | - |
| 2024-11-13 | 10:08:07 AM | 0.510 | - |
| 2024-11-13 | 10:07:43 AM | 0.510 | - |
| 2024-11-13 | 10:06:12 AM | 0.520 | - |
| 2024-11-13 | 10:05:26 AM | 0.500 | - |
| 2024-11-13 | 10:02:30 AM | 0.510 | - |
| 2024-11-13 | 10:01:39 AM | 0.500 | - |
| 2024-11-13 | 10:00:25 AM | 0.500 | - |