| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:29:18 PM | 1.790 | 0 |
| 2024-08-13 | 7:39:46 PM | 1.800 | 0 |
| 2024-08-13 | 6:31:28 PM | 1.830 | 0 |
| 2024-08-13 | 5:39:09 PM | 1.840 | 0 |
| 2024-08-13 | 4:40:11 PM | 1.870 | 0 |
| 2024-08-13 | 4:29:19 PM | 1.870 | 0 |
| 2024-08-13 | 4:18:36 PM | 1.870 | 0 |
| 2024-08-13 | 3:50:22 PM | 1.860 | 0 |
| 2024-08-13 | 3:46:07 PM | 1.900 | 0 |
| 2024-08-13 | 3:23:30 PM | 1.850 | 0 |
| 2024-08-13 | 2:34:07 PM | 1.870 | 0 |
| 2024-08-13 | 1:45:09 PM | 1.900 | 0 |
| 2024-08-13 | 12:49:10 PM | 1.900 | 0 |