| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:33:34 PM | 6.090 | 0 |
| 2024-11-15 | 7:14:56 PM | 6.110 | 0 |
| 2024-11-15 | 6:22:06 PM | 6.170 | 0 |
| 2024-11-15 | 5:27:49 PM | 6.140 | 0 |
| 2024-11-15 | 4:33:41 PM | 6.230 | 0 |
| 2024-11-15 | 4:23:54 PM | 6.180 | 0 |
| 2024-11-15 | 4:10:44 PM | 6.250 | 0 |
| 2024-11-15 | 3:59:47 PM | 6.250 | 0 |
| 2024-11-15 | 3:18:53 PM | 6.370 | 0 |
| 2024-11-15 | 2:43:53 PM | 6.410 | 0 |
| 2024-11-15 | 1:52:48 PM | 6.450 | 0 |
| 2024-11-15 | 12:57:22 PM | 6.460 | 0 |
| 2024-11-15 | 11:59:41 AM | 6.390 | 0 |