| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:14:38 AM | 5.270 | 0 |
| 2024-08-02 | 9:43:17 AM | 5.310 | 0 |
| 2024-08-02 | 9:25:45 AM | 5.310 | 0 |
| 2024-08-02 | 8:49:03 AM | 5.190 | 0 |
| 2024-08-01 | 7:25:07 PM | 4.810 | 0 |
| 2024-08-01 | 6:29:10 PM | 4.580 | 0 |
| 2024-08-01 | 5:31:34 PM | 4.380 | 0 |
| 2024-08-01 | 4:46:19 PM | 4.330 | 0 |
| 2024-08-01 | 3:50:41 PM | 3.900 | 0 |
| 2024-08-01 | 2:55:34 PM | 4.020 | 0 |
| 2024-08-01 | 1:56:37 PM | 4.080 | 0 |
| 2024-08-01 | 1:00:52 PM | 4.110 | 0 |
| 2024-08-01 | 12:06:23 PM | 4.150 | 0 |