| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:38:40 PM | 1.720 | 0 |
| 2024-10-11 | 6:32:38 PM | 1.800 | 0 |
| 2024-10-11 | 5:57:03 PM | 1.770 | 0 |
| 2024-10-11 | 5:38:19 PM | 1.780 | 0 |
| 2024-10-11 | 4:38:44 PM | 1.790 | 0 |
| 2024-10-11 | 4:08:24 PM | 1.780 | 0 |
| 2024-10-11 | 3:58:48 PM | 1.810 | 0 |
| 2024-10-11 | 3:39:05 PM | 1.760 | 0 |
| 2024-10-11 | 2:43:57 PM | 1.930 | 0 |
| 2024-10-11 | 1:51:00 PM | 1.920 | 0 |
| 2024-10-11 | 12:56:51 PM | 1.910 | 0 |
| 2024-10-11 | 12:11:29 PM | 1.930 | 0 |
| 2024-10-11 | 11:15:49 AM | 1.930 | 0 |