| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:08:07 PM | 6.300 | 0 |
| 2024-09-09 | 11:22:54 AM | 6.320 | 0 |
| 2024-09-09 | 11:18:33 AM | 6.320 | 0 |
| 2024-09-06 | 7:31:05 PM | 6.590 | 0 |
| 2024-09-06 | 7:20:52 PM | 6.540 | 0 |
| 2024-09-06 | 6:32:40 PM | 6.630 | 0 |
| 2024-09-06 | 5:36:51 PM | 6.590 | 0 |
| 2024-09-06 | 4:41:33 PM | 6.440 | 0 |