| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:31:27 | 6,340 | 0 |
| 10.09.2024 | 16:43:31 | 6,430 | 0 |
| 10.09.2024 | 16:42:39 | 6,430 | 0 |
| 10.09.2024 | 16:39:32 | 6,400 | 0 |
| 10.09.2024 | 15:56:19 | 6,310 | 0 |
| 10.09.2024 | 15:31:31 | 6,150 | 0 |
| 10.09.2024 | 14:38:07 | 6,170 | 0 |
| 10.09.2024 | 13:46:36 | 6,260 | 0 |
| 10.09.2024 | 12:56:02 | 6,290 | 0 |
| 10.09.2024 | 12:03:24 | 6,300 | 0 |
| 10.09.2024 | 11:16:25 | 6,310 | 0 |
| 10.09.2024 | 10:16:03 | 6,230 | 0 |
| 10.09.2024 | 09:24:40 | 6,180 | 0 |