| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:17:56 PM | 4.090 | 0 |
| 2024-09-09 | 6:20:32 PM | 4.130 | 0 |
| 2024-09-09 | 5:30:44 PM | 4.160 | 0 |
| 2024-09-09 | 4:45:00 PM | 4.230 | 0 |
| 2024-09-09 | 3:57:35 PM | 4.140 | 0 |
| 2024-09-09 | 3:45:47 PM | 4.160 | 0 |
| 2024-09-09 | 3:37:19 PM | 4.180 | 0 |
| 2024-09-09 | 2:44:11 PM | 4.320 | 0 |
| 2024-09-09 | 1:45:53 PM | 4.310 | 0 |
| 2024-09-09 | 12:49:42 PM | 4.330 | 0 |
| 2024-09-09 | 12:01:26 PM | 4.300 | 0 |
| 2024-09-09 | 11:20:46 AM | 4.320 | 0 |
| 2024-09-09 | 11:03:44 AM | 4.330 | 0 |