| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:32:43 PM | 4.250 | 0 |
| 2024-09-10 | 6:34:08 PM | 4.370 | 0 |
| 2024-09-10 | 5:35:30 PM | 4.350 | 0 |
| 2024-09-10 | 4:49:14 PM | 4.470 | 0 |
| 2024-09-10 | 4:42:10 PM | 4.420 | 0 |
| 2024-09-10 | 4:34:25 PM | 4.380 | 0 |
| 2024-09-10 | 3:55:25 PM | 4.390 | 0 |
| 2024-09-10 | 3:00:50 PM | 4.140 | 0 |
| 2024-09-10 | 1:59:24 PM | 4.190 | 0 |
| 2024-09-10 | 1:08:35 PM | 4.250 | 0 |
| 2024-09-10 | 12:14:19 PM | 4.310 | 0 |
| 2024-09-10 | 11:16:09 AM | 4.300 | 0 |
| 2024-09-10 | 10:19:55 AM | 4.200 | 0 |