| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:52:58 PM | 3.060 | 0 |
| 2024-11-11 | 3:26:18 PM | 2.930 | 0 |
| 2024-11-11 | 2:17:26 PM | 2.900 | 0 |
| 2024-11-11 | 1:03:21 PM | 2.890 | 0 |
| 2024-11-11 | 12:03:01 PM | 2.880 | 0 |
| 2024-11-11 | 10:55:18 AM | 2.950 | 0 |
| 2024-11-11 | 9:54:06 AM | 2.940 | 0 |
| 2024-11-11 | 9:17:39 AM | 2.930 | 0 |
| 2024-11-11 | 8:47:46 AM | 3.000 | 0 |
| 2024-11-08 | 9:41:51 PM | 2.980 | 0 |
| 2024-11-08 | 9:19:31 PM | 2.870 | 0 |
| 2024-11-08 | 8:12:19 PM | 2.910 | 0 |
| 2024-11-08 | 7:06:07 PM | 2.860 | 0 |