| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:07 AM | 2.920 | 0 |
| 2024-11-12 | 9:30:52 AM | 2.930 | 0 |
| 2024-11-12 | 9:29:01 AM | 2.920 | 0 |
| 2024-11-12 | 8:49:46 AM | 2.920 | 0 |
| 2024-11-11 | 9:43:38 PM | 2.970 | 0 |
| 2024-11-11 | 9:23:12 PM | 2.960 | 0 |
| 2024-11-11 | 8:12:42 PM | 2.920 | 0 |
| 2024-11-11 | 6:58:56 PM | 2.930 | 0 |
| 2024-11-11 | 5:42:51 PM | 2.990 | 0 |
| 2024-11-11 | 4:39:10 PM | 3.080 | 0 |
| 2024-11-11 | 3:52:58 PM | 3.060 | 0 |
| 2024-11-11 | 3:26:18 PM | 2.930 | 0 |
| 2024-11-11 | 2:17:26 PM | 2.900 | 0 |