| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:10:23 PM | 8.560 | 0 |
| 2024-07-15 | 11:38:50 AM | 8.500 | 0 |
| 2024-07-15 | 11:02:43 AM | 8.450 | 0 |
| 2024-07-15 | 10:30:49 AM | 8.450 | 0 |
| 2024-07-15 | 9:53:31 AM | 8.440 | 0 |
| 2024-07-12 | 9:40:30 PM | 8.470 | 0 |
| 2024-07-12 | 9:04:57 PM | 8.560 | 0 |
| 2024-07-12 | 8:31:05 PM | 8.550 | 0 |
| 2024-07-12 | 7:52:00 PM | 8.640 | 0 |
| 2024-07-12 | 7:21:40 PM | 8.610 | 0 |
| 2024-07-12 | 6:44:44 PM | 8.590 | 0 |
| 2024-07-12 | 6:05:44 PM | 8.500 | 0 |
| 2024-07-12 | 5:32:47 PM | 8.580 | 0 |