| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:00:55 PM | 8.500 | 0 |
| 2024-07-15 | 7:21:13 PM | 8.490 | 0 |
| 2024-07-15 | 6:35:31 PM | 8.510 | 0 |
| 2024-07-15 | 5:58:34 PM | 8.540 | 0 |
| 2024-07-15 | 5:15:37 PM | 8.670 | 0 |
| 2024-07-15 | 4:33:38 PM | 8.620 | 0 |
| 2024-07-15 | 3:58:46 PM | 8.650 | 0 |
| 2024-07-15 | 3:21:56 PM | 8.630 | 0 |
| 2024-07-15 | 2:47:54 PM | 8.630 | 0 |
| 2024-07-15 | 2:09:09 PM | 8.690 | 0 |
| 2024-07-15 | 1:30:08 PM | 8.670 | 0 |
| 2024-07-15 | 1:23:08 PM | 8.630 | 0 |
| 2024-07-15 | 12:45:32 PM | 8.640 | 0 |