| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:44:08 PM | 9.600 | 0 |
| 2024-07-04 | 9:05:42 PM | 9.600 | 0 |
| 2024-07-04 | 8:22:04 PM | 9.600 | 0 |
| 2024-07-04 | 7:43:39 PM | 9.600 | 0 |
| 2024-07-04 | 7:11:00 PM | 9.600 | 0 |
| 2024-07-04 | 6:27:44 PM | 9.600 | 0 |
| 2024-07-04 | 5:46:28 PM | 9.600 | 0 |
| 2024-07-04 | 5:06:14 PM | 9.800 | 0 |
| 2024-07-04 | 4:27:51 PM | 9.800 | 0 |
| 2024-07-04 | 3:45:32 PM | 9.800 | 0 |
| 2024-07-04 | 3:04:53 PM | 9.800 | 0 |
| 2024-07-04 | 2:25:13 PM | 9.800 | 0 |
| 2024-07-04 | 1:52:59 PM | 9.800 | 0 |