| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:30:44 PM | 9.800 | 0 |
| 7/5/2024 | 1:55:28 PM | 9.800 | 0 |
| 7/5/2024 | 1:24:47 PM | 9.800 | 0 |
| 7/5/2024 | 12:53:32 PM | 9.800 | 0 |
| 7/5/2024 | 12:42:30 PM | 9.800 | 0 |
| 7/5/2024 | 12:17:34 PM | 9.800 | 0 |
| 7/5/2024 | 11:43:21 AM | 9.800 | 0 |
| 7/5/2024 | 10:58:32 AM | 9.800 | 0 |
| 7/5/2024 | 10:14:37 AM | 9.800 | 0 |
| 7/5/2024 | 9:37:33 AM | 9.800 | 0 |
| 7/5/2024 | 9:30:56 AM | 9.800 | 0 |
| 7/5/2024 | 8:59:18 AM | 9.600 | 0 |
| 7/5/2024 | 8:29:35 AM | 9.600 | 0 |