| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:29 PM | 108.120 | 0 |
| 2024-09-05 | 3:41:36 PM | 107.850 | 0 |
| 2024-09-05 | 3:24:08 PM | 107.890 | 0 |
| 2024-09-05 | 2:15:42 PM | 107.860 | 0 |
| 2024-09-05 | 1:10:05 PM | 108.100 | 0 |
| 2024-09-05 | 12:41:34 PM | 108.230 | 0 |
| 2024-09-05 | 12:03:29 PM | 108.270 | 0 |
| 2024-09-05 | 10:49:50 AM | 108.210 | 0 |
| 2024-09-05 | 9:46:49 AM | 108.990 | 0 |
| 2024-09-05 | 8:46:59 AM | 109.250 | 0 |