| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:58 AM | 110.420 | 0 |
| 2024-09-09 | 8:56:28 AM | 110.660 | 0 |
| 2024-09-06 | 9:35:38 PM | 110.110 | 0 |
| 2024-09-06 | 8:51:37 PM | 110.240 | 0 |
| 2024-09-06 | 7:46:57 PM | 110.260 | 0 |
| 2024-09-06 | 6:39:03 PM | 110.290 | 0 |
| 2024-09-06 | 5:55:58 PM | 109.160 | 0 |
| 2024-09-06 | 5:38:34 PM | 108.580 | 0 |
| 2024-09-06 | 4:28:49 PM | 109.150 | 0 |
| 2024-09-06 | 3:58:26 PM | 108.720 | 0 |
| 2024-09-06 | 3:19:48 PM | 108.450 | 0 |
| 2024-09-06 | 2:48:27 PM | 106.940 | 0 |
| 2024-09-06 | 2:13:48 PM | 108.200 | 0 |