| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:51:22 PM | 106.290 | 0 |
| 2024-09-05 | 3:35:13 PM | 106.060 | 0 |
| 2024-09-05 | 2:18:37 PM | 106.060 | 0 |
| 2024-09-05 | 1:17:08 PM | 106.230 | 0 |
| 2024-09-05 | 12:53:05 PM | 106.320 | 0 |
| 2024-09-05 | 12:03:58 PM | 106.470 | 0 |
| 2024-09-05 | 11:00:42 AM | 106.390 | 0 |
| 2024-09-05 | 9:58:26 AM | 107.380 | 0 |
| 2024-09-05 | 8:45:05 AM | 107.530 | 0 |