| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:03:45 PM | 106.870 | 0 |
| 2024-11-15 | 6:48:05 PM | 107.190 | 0 |
| 2024-11-15 | 5:38:54 PM | 107.190 | 0 |
| 2024-11-15 | 4:30:29 PM | 106.590 | 0 |
| 2024-11-15 | 3:56:48 PM | 106.380 | 0 |
| 2024-11-15 | 3:17:58 PM | 106.440 | 0 |
| 2024-11-15 | 3:04:29 PM | 106.550 | 0 |
| 2024-11-15 | 2:06:13 PM | 106.140 | 0 |
| 2024-11-15 | 1:10:28 PM | 106.490 | 0 |
| 2024-11-15 | 1:02:34 PM | 106.350 | 0 |
| 2024-11-15 | 12:01:51 PM | 106.600 | 0 |
| 2024-11-15 | 11:08:07 AM | 106.890 | 0 |
| 2024-11-15 | 10:59:54 AM | 106.960 | 0 |