| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:12:38 PM | 110.630 | 0 |
| 2024-09-05 | 7:05:43 PM | 111.190 | 0 |
| 2024-09-05 | 5:58:48 PM | 111.500 | 0 |
| 2024-09-05 | 4:51:49 PM | 111.300 | 0 |
| 2024-09-05 | 4:25:38 PM | 110.650 | 0 |
| 2024-09-05 | 3:48:57 PM | 110.770 | 0 |
| 2024-09-05 | 3:47:27 PM | 110.760 | 0 |
| 2024-09-05 | 2:42:07 PM | 110.230 | 0 |
| 2024-09-05 | 1:40:14 PM | 110.840 | 0 |
| 2024-09-05 | 12:52:36 PM | 110.780 | 0 |