| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:52:24 PM | 112.480 | 0 |
| 2024-11-14 | 2:40:55 PM | 112.630 | 0 |
| 2024-11-14 | 1:24:19 PM | 112.750 | 0 |
| 2024-11-14 | 12:14:09 PM | 113.950 | 0 |
| 2024-11-14 | 11:01:41 AM | 114.080 | 0 |
| 2024-11-14 | 9:57:06 AM | 112.670 | 0 |
| 2024-11-14 | 8:55:29 AM | 112.330 | 0 |
| 2024-11-14 | 8:23:33 AM | 112.800 | 0 |
| 2024-11-13 | 9:48:56 PM | 110.510 | 0 |
| 2024-11-13 | 8:32:47 PM | 109.680 | 0 |
| 2024-11-13 | 7:19:13 PM | 109.740 | 0 |
| 2024-11-13 | 6:08:04 PM | 109.600 | 0 |
| 2024-11-13 | 4:52:17 PM | 107.510 | 0 |