| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:56:46 PM | 110.200 | 0 |
| 2024-07-31 | 5:52:50 PM | 110.430 | 0 |
| 2024-07-31 | 4:42:45 PM | 110.290 | 0 |
| 2024-07-31 | 4:42:16 PM | 110.280 | 0 |
| 2024-07-31 | 3:29:59 PM | 110.480 | 0 |
| 2024-07-31 | 2:26:18 PM | 110.500 | 0 |
| 2024-07-31 | 1:16:51 PM | 110.500 | 0 |
| 2024-07-31 | 12:04:41 PM | 110.500 | 0 |