| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:33 PM | 100.110 | 0 |
| 2024-11-15 | 9:01:53 PM | 99.830 | 0 |
| 2024-11-15 | 7:56:45 PM | 99.300 | 0 |
| 2024-11-15 | 6:45:38 PM | 99.780 | 0 |
| 2024-11-15 | 5:42:20 PM | 99.740 | 0 |
| 2024-11-15 | 4:31:14 PM | 99.300 | 0 |
| 2024-11-15 | 3:56:53 PM | 98.940 | 0 |
| 2024-11-15 | 3:29:00 PM | 98.780 | 0 |
| 2024-11-15 | 3:01:58 PM | 99.170 | 0 |
| 2024-11-15 | 2:12:24 PM | 98.360 | 0 |
| 2024-11-15 | 1:12:51 PM | 99.120 | 0 |
| 2024-11-15 | 1:08:09 PM | 98.960 | 0 |
| 2024-11-15 | 11:59:32 AM | 99.000 | 0 |