| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:58 AM | 2.520 | 0 |
| 2024-10-18 | 8:35:12 AM | 2.510 | 0 |
| 2024-10-17 | 9:38:18 PM | 2.590 | 0 |
| 2024-10-17 | 9:24:09 PM | 2.590 | 0 |
| 2024-10-17 | 8:18:45 PM | 2.590 | 0 |
| 2024-10-17 | 7:06:22 PM | 2.600 | 0 |
| 2024-10-17 | 5:59:38 PM | 2.610 | 0 |
| 2024-10-17 | 4:58:23 PM | 2.650 | 0 |
| 2024-10-17 | 3:42:00 PM | 2.640 | 0 |
| 2024-10-17 | 3:17:08 PM | 2.620 | 0 |
| 2024-10-17 | 2:29:42 PM | 2.610 | 0 |
| 2024-10-17 | 1:17:46 PM | 2.620 | 0 |
| 2024-10-17 | 12:12:23 PM | 2.610 | 0 |