| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:14 PM | 2.470 | 0 |
| 2024-10-18 | 9:15:47 PM | 2.480 | 0 |
| 2024-10-18 | 8:04:06 PM | 2.480 | 0 |
| 2024-10-18 | 7:03:17 PM | 2.490 | 0 |
| 2024-10-18 | 5:56:36 PM | 2.510 | 0 |
| 2024-10-18 | 4:40:16 PM | 2.520 | 0 |
| 2024-10-18 | 3:27:34 PM | 2.490 | 0 |
| 2024-10-18 | 2:19:08 PM | 2.520 | 0 |
| 2024-10-18 | 1:12:15 PM | 2.530 | 0 |
| 2024-10-18 | 12:09:47 PM | 2.520 | 0 |
| 2024-10-18 | 11:03:59 AM | 2.520 | 0 |
| 2024-10-18 | 9:58:14 AM | 2.520 | 0 |
| 2024-10-18 | 9:47:00 AM | 2.520 | 0 |